function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[35.35,35.35,34.80,35.00]},{ x:'01/23/2024',y:[35.05,35.45,35.00,35.25]},{ x:'01/24/2024',y:[35.40,35.60,35.10,35.30]},{ x:'01/25/2024',y:[35.45,38.30,35.45,36.15]},{ x:'01/26/2024',y:[36.05,36.20,35.15,35.60]},{ x:'01/29/2024',y:[35.40,35.40,35.05,35.20]},{ x:'01/30/2024',y:[35.45,35.60,34.95,35.00]},{ x:'01/31/2024',y:[34.95,34.95,34.30,34.30]},{ x:'02/01/2024',y:[34.10,34.65,34.10,34.65]},{ x:'02/02/2024',y:[34.65,35.00,34.20,34.25]},{ x:'02/05/2024',y:[34.25,34.25,33.50,33.80]},{ x:'02/15/2024',y:[33.90,35.20,33.80,35.00]},{ x:'02/16/2024',y:[35.10,35.75,35.10,35.50]},{ x:'02/19/2024',y:[35.50,36.30,35.50,35.75]},{ x:'02/20/2024',y:[35.85,36.20,35.55,35.70]},{ x:'02/21/2024',y:[35.55,35.90,35.50,35.55]},{ x:'02/22/2024',y:[35.60,35.60,34.85,34.85]},{ x:'02/23/2024',y:[34.85,35.15,34.25,34.25]},{ x:'02/26/2024',y:[34.20,37.00,34.15,36.55]},{ x:'02/27/2024',y:[36.50,36.50,35.00,35.20]},{ x:'02/29/2024',y:[35.15,35.60,35.15,35.45]},{ x:'03/01/2024',y:[35.50,36.05,35.50,35.65]},{ x:'03/04/2024',y:[35.70,36.10,35.35,35.70]},{ x:'03/05/2024',y:[35.70,35.75,34.75,34.95]},{ x:'03/06/2024',y:[34.95,35.10,34.50,34.50]},{ x:'03/07/2024',y:[34.60,34.80,34.00,34.00]},{ x:'03/08/2024',y:[34.20,34.20,32.95,33.20]},{ x:'03/11/2024',y:[32.80,32.80,31.85,31.85]},{ x:'03/12/2024',y:[31.65,32.50,31.65,32.15]},{ x:'03/13/2024',y:[32.15,32.45,30.85,31.10]},{ x:'03/14/2024',y:[31.00,32.00,30.00,32.00]},{ x:'03/15/2024',y:[31.80,32.20,30.35,30.75]},{ x:'03/18/2024',y:[30.00,30.60,29.65,30.25]},{ x:'03/19/2024',y:[30.25,30.60,30.05,30.10]},{ x:'03/20/2024',y:[30.10,30.45,29.75,29.85]},{ x:'03/21/2024',y:[30.20,31.60,30.05,31.40]},{ x:'03/22/2024',y:[31.95,32.35,30.70,30.70]},{ x:'03/25/2024',y:[30.80,31.30,30.60,31.25]},{ x:'03/26/2024',y:[31.30,31.60,30.65,31.05]},{ x:'03/27/2024',y:[30.90,31.15,30.75,31.00]},{ x:'03/28/2024',y:[31.20,31.80,31.15,31.40]},{ x:'03/29/2024',y:[31.40,33.90,31.40,32.00]},{ x:'04/01/2024',y:[31.90,32.65,31.00,32.35]},{ x:'04/02/2024',y:[32.35,32.85,32.20,32.55]},{ x:'04/03/2024',y:[32.85,33.60,32.70,33.20]},{ x:'04/08/2024',y:[33.20,34.65,32.95,33.80]},{ x:'04/09/2024',y:[34.30,34.40,32.65,32.65]},{ x:'04/10/2024',y:[32.60,32.85,32.55,32.55]},{ x:'04/11/2024',y:[32.55,32.65,32.00,32.00]},{ x:'04/12/2024',y:[32.20,32.20,31.50,31.65]},{ x:'04/15/2024',y:[31.25,31.25,30.60,30.80]},{ x:'04/16/2024',y:[31.00,31.00,30.00,30.40]},{ x:'04/17/2024',y:[31.00,32.65,30.60,31.90]},{ x:'04/18/2024',y:[31.90,32.10,31.45,31.60]},{ x:'04/19/2024',y:[31.60,31.95,30.00,31.00]},{ x:'04/22/2024',y:[31.00,31.85,30.35,30.35]},{ x:'04/23/2024',y:[30.50,31.00,30.25,30.40]},{ x:'04/24/2024',y:[30.45,30.85,30.45,30.80]},{ x:'04/25/2024',y:[30.80,31.00,30.50,30.50]},{ x:'04/26/2024',y:[30.55,30.70,30.25,30.25]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3043 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());